Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.05 40.05 39.9 40.0 193 Thousand
23 Apr, 2024 40.15 40.2 40.0 40.05 133 Thousand
22 Apr, 2024 40.6 40.65 40.0 40.2 458 Thousand
19 Apr, 2024 40.15 41.0 40.05 40.65 830 Thousand
18 Apr, 2024 43.05 43.05 43.05 43.05 75 Thousand
17 Apr, 2024 47.8 47.8 47.8 47.8 51 Thousand
16 Apr, 2024 53.1 53.1 53.1 53.1 53 Thousand
15 Apr, 2024 59.0 59.0 59.0 59.0 -
12 Apr, 2024 58.5 59.2 58.5 59.0 4000.00
11 Apr, 2024 59.0 59.0 58.0 58.8 16 Thousand