Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 22.02 22.08 22.02 22.02 2189.00
24 Nov, 2014 21.92 22.08 21.92 21.92 10.94 Thousand
21 Nov, 2014 21.92 22.05 21.74 21.92 54.84 Thousand
20 Nov, 2014 21.83 21.92 21.74 21.83 28.46 Thousand
19 Nov, 2014 21.92 21.92 21.92 21.92 3283.00
18 Nov, 2014 21.18 21.18 21.18 21.18 2189.00
17 Nov, 2014 21.18 21.18 21.18 21.18 -
14 Nov, 2014 21.18 21.18 21.18 21.18 2189.00
13 Nov, 2014 22.1 22.1 22.1 22.1 -
12 Nov, 2014 21.18 21.18 21.18 21.18 492.00