Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 21.47 21.47 21.47 21.47 -
08 Dec, 2014 21.47 21.47 21.47 21.47 1094.00
05 Dec, 2014 21.96 21.96 21.96 21.96 1094.00
04 Dec, 2014 21.83 21.83 21.83 21.83 -
03 Dec, 2014 21.83 21.83 21.83 21.83 19.7 Thousand
02 Dec, 2014 22.02 22.02 22.02 22.02 -
01 Dec, 2014 22.02 22.02 22.02 22.02 76.00
28 Nov, 2014 21.92 21.92 21.09 21.92 20.79 Thousand
27 Nov, 2014 21.92 21.92 21.83 21.92 12.04 Thousand
26 Nov, 2014 21.92 22.02 21.92 21.92 10.94 Thousand