Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 21.45 21.45 21.45 21.45 -
27 Oct, 2014 21.45 21.45 21.45 21.45 2189.00
24 Oct, 2014 22.37 22.37 21.45 22.37 5801.00
23 Oct, 2014 22.37 22.37 22.37 22.37 -
22 Oct, 2014 22.37 22.37 22.37 22.37 1204.00
21 Oct, 2014 22.34 22.34 22.34 22.34 -
20 Oct, 2014 22.34 22.37 22.29 22.34 26.27 Thousand
17 Oct, 2014 22.29 22.46 22.29 22.29 6567.00
16 Oct, 2014 22.11 22.11 21.53 22.11 5473.00
15 Oct, 2014 21.92 21.92 21.79 21.92 17.51 Thousand