Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 30.01 30.33 28.27 28.5 2.64 Million
12 Jun, 2018 27.91 29.42 26.95 29.14 1.86 Million
11 Jun, 2018 28.68 28.68 27.86 27.86 1.49 Million
08 Jun, 2018 28.87 29.19 27.86 27.91 2.56 Million
07 Jun, 2018 28.96 29.37 27.86 28.68 2.07 Million
06 Jun, 2018 28.78 30.15 28.46 28.73 3.45 Million
05 Jun, 2018 27.82 30.37 27.41 28.96 11.41 Million
04 Jun, 2018 27.77 27.82 26.95 27.82 3.67 Million
01 Jun, 2018 23.2 25.3 23.11 25.3 6.22 Million
31 May, 2018 22.93 23.2 22.93 23.02 364.51 Thousand