Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 27.54 27.82 27.5 27.54 336.05 Thousand
27 Jun, 2018 28.41 28.41 27.59 27.77 471.79 Thousand
26 Jun, 2018 27.41 28.78 26.68 28.0 1.15 Million
25 Jun, 2018 27.31 27.95 26.49 27.45 1.35 Million
22 Jun, 2018 28.05 28.14 27.45 27.54 428 Thousand
21 Jun, 2018 27.77 28.14 27.77 27.95 249.63 Thousand
20 Jun, 2018 29.05 29.23 27.59 27.63 1.44 Million
19 Jun, 2018 29.19 29.42 28.59 29.0 1.24 Million
15 Jun, 2018 28.55 29.42 28.14 29.0 1.3 Million
14 Jun, 2018 29.42 29.64 28.46 28.5 1.71 Million