Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 22.24 22.84 22.06 22.75 683.06 Thousand
15 May, 2018 22.2 22.24 22.11 22.15 290.08 Thousand
14 May, 2018 22.93 22.93 22.02 22.11 1.56 Million
11 May, 2018 22.84 23.11 22.84 22.93 546.23 Thousand
10 May, 2018 22.88 22.88 22.7 22.75 597.68 Thousand
09 May, 2018 22.34 22.79 22.34 22.61 462 Thousand
08 May, 2018 22.38 22.38 22.2 22.29 154.34 Thousand
07 May, 2018 22.2 22.38 22.2 22.34 337.15 Thousand
04 May, 2018 22.06 22.29 21.97 22.02 123.69 Thousand
03 May, 2018 22.38 22.38 22.02 22.06 331.67 Thousand