Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 34.8 34.8 33.6 33.6 504.17 Thousand
22 Aug, 2018 33.05 34.4 33.05 33.4 941.57 Thousand
21 Aug, 2018 33.0 33.9 32.85 33.05 1.25 Million
20 Aug, 2018 34.35 34.9 33.3 33.5 917.68 Thousand
17 Aug, 2018 35.45 35.5 33.7 34.35 1.13 Million
16 Aug, 2018 34.7 35.6 34.7 34.8 857 Thousand
15 Aug, 2018 35.5 36.25 35.15 35.2 2.88 Million
14 Aug, 2018 34.5 36.0 33.6 35.05 4.16 Million
13 Aug, 2018 34.5 34.7 33.45 33.8 1.4 Million
10 Aug, 2018 34.0 34.9 33.5 33.9 958.15 Thousand