Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 33.0 33.1 33.0 33.05 427 Thousand
05 Sep, 2018 33.05 33.1 33.0 33.0 263 Thousand
04 Sep, 2018 33.0 33.1 33.0 33.0 306 Thousand
03 Sep, 2018 33.05 33.15 33.0 33.05 914.08 Thousand
31 Aug, 2018 33.05 33.15 33.0 33.05 210.5 Thousand
30 Aug, 2018 33.05 33.35 33.0 33.0 315 Thousand
29 Aug, 2018 33.15 33.2 33.0 33.05 358 Thousand
28 Aug, 2018 33.1 33.9 33.1 33.15 537.14 Thousand
27 Aug, 2018 33.15 33.35 33.1 33.1 368.5 Thousand
24 Aug, 2018 33.3 33.6 33.1 33.25 290.4 Thousand