Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.8 38.65 35.3 36.5 7.36 Million
19 Sep, 2018 33.95 36.5 33.95 36.2 4.31 Million
18 Sep, 2018 33.05 34.25 33.05 33.95 1.34 Million
17 Sep, 2018 33.05 33.95 33.05 33.1 484.12 Thousand
14 Sep, 2018 33.1 33.35 33.0 33.0 616.39 Thousand
13 Sep, 2018 33.25 33.4 33.05 33.1 532 Thousand
12 Sep, 2018 33.05 34.5 33.0 33.7 1.06 Million
11 Sep, 2018 33.0 33.4 33.0 33.3 767 Thousand
10 Sep, 2018 34.3 34.35 33.0 33.1 971 Thousand
07 Sep, 2018 33.2 34.3 33.1 34.0 1.09 Million