Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 28.6 29.0 28.6 29.0 20 Thousand
05 Jun, 2013 29.1 29.1 28.7 28.7 41 Thousand
04 Jun, 2013 29.45 29.45 29.05 29.2 14 Thousand
03 Jun, 2013 29.0 29.2 28.9 29.0 94 Thousand
31 May, 2013 29.25 29.6 29.25 29.5 25 Thousand
30 May, 2013 29.3 29.3 29.0 29.1 55 Thousand
29 May, 2013 29.15 29.6 29.0 29.3 68.58 Thousand
28 May, 2013 29.05 29.2 28.6 28.8 108 Thousand
27 May, 2013 28.8 28.9 28.7 28.8 54.5 Thousand
24 May, 2013 29.0 29.0 28.7 28.8 48 Thousand