Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 33.35 35.3 33.3 33.65 1.95 Million
20 Jun, 2013 32.05 33.15 32.05 33.15 897 Thousand
19 Jun, 2013 29.0 31.0 28.9 31.0 276 Thousand
18 Jun, 2013 28.85 29.0 28.7 29.0 11 Thousand
17 Jun, 2013 28.8 29.0 28.7 29.0 10 Thousand
14 Jun, 2013 28.8 28.8 28.5 28.6 72 Thousand
13 Jun, 2013 29.5 29.5 28.8 28.8 24 Thousand
11 Jun, 2013 29.6 29.8 29.55 29.55 47 Thousand
10 Jun, 2013 30.0 30.0 29.35 29.35 43 Thousand
07 Jun, 2013 29.0 29.2 28.55 29.0 56 Thousand