Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 17.95 18.0 17.8 18.0 47 Thousand
15 Oct, 2015 18.5 18.5 17.6 17.95 60 Thousand
14 Oct, 2015 17.8 18.2 17.55 18.0 80 Thousand
13 Oct, 2015 18.4 18.4 17.8 17.8 19 Thousand
12 Oct, 2015 17.8 18.4 17.8 18.1 20 Thousand
08 Oct, 2015 17.75 17.8 17.7 17.8 24 Thousand
07 Oct, 2015 17.7 17.8 17.7 17.75 9000.00
06 Oct, 2015 17.75 17.85 17.6 17.7 7000.00
05 Oct, 2015 17.8 17.8 17.55 17.75 17 Thousand
02 Oct, 2015 17.7 17.75 17.3 17.5 95 Thousand