Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 18.35 18.5 18.2 18.3 28 Thousand
29 Oct, 2015 18.75 18.75 18.45 18.45 6000.00
28 Oct, 2015 18.85 18.85 18.85 18.85 2000.00
27 Oct, 2015 18.95 18.95 18.35 18.85 15 Thousand
26 Oct, 2015 18.9 18.9 18.8 18.9 13 Thousand
23 Oct, 2015 18.9 19.0 18.8 18.8 31 Thousand
22 Oct, 2015 18.45 18.95 18.45 18.75 38 Thousand
21 Oct, 2015 18.5 19.95 18.5 19.1 122 Thousand
20 Oct, 2015 18.0 18.5 17.85 18.3 71 Thousand
19 Oct, 2015 17.9 18.0 17.85 17.85 6000.00