Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 29.3 29.3 29.05 29.05 7000.00
18 Sep, 2018 29.3 29.3 29.3 29.3 3000.00
17 Sep, 2018 28.9 29.85 28.9 29.65 7000.00
14 Sep, 2018 29.05 29.25 28.8 29.0 29 Thousand
13 Sep, 2018 29.0 29.0 29.0 29.0 3000.00
12 Sep, 2018 29.2 29.3 29.0 29.0 18.3 Thousand
11 Sep, 2018 29.5 29.5 29.25 29.25 9000.00
10 Sep, 2018 30.0 30.0 29.55 29.55 173.04 Thousand
07 Sep, 2018 30.1 30.15 30.0 30.1 29 Thousand
06 Sep, 2018 30.25 30.25 30.2 30.2 34 Thousand