Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 27.6 27.6 27.5 27.5 4000.00
03 Oct, 2018 27.8 27.8 27.5 27.5 5000.00
02 Oct, 2018 28.0 28.0 27.0 28.0 21 Thousand
01 Oct, 2018 28.0 28.15 28.0 28.0 10 Thousand
28 Sep, 2018 28.15 28.15 28.15 28.15 4000.00
27 Sep, 2018 28.25 28.3 27.9 28.0 41 Thousand
26 Sep, 2018 28.35 28.55 28.25 28.25 10 Thousand
25 Sep, 2018 28.6 28.65 28.4 28.4 18 Thousand
21 Sep, 2018 28.55 28.8 28.45 28.6 13 Thousand
20 Sep, 2018 29.0 29.0 28.6 28.6 16.08 Thousand