Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 44.6 44.6 43.55 43.55 164.63 Thousand
03 Jun, 2021 44.5 44.7 44.15 44.65 124 Thousand
02 Jun, 2021 43.65 44.3 43.6 44.15 144 Thousand
01 Jun, 2021 43.5 43.65 43.05 43.65 99.02 Thousand
31 May, 2021 43.6 43.85 43.4 43.5 121 Thousand
28 May, 2021 43.55 43.7 43.0 43.6 84.07 Thousand
27 May, 2021 42.85 43.45 42.3 43.3 89 Thousand
26 May, 2021 43.05 43.55 42.2 43.2 45 Thousand
25 May, 2021 42.3 43.25 42.3 43.0 76 Thousand
24 May, 2021 41.7 42.9 41.6 42.15 80 Thousand