Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 41.85 42.15 41.8 41.9 193 Thousand
02 Jul, 2021 41.7 41.9 41.65 41.8 169.03 Thousand
01 Jul, 2021 42.0 42.0 41.65 41.85 108.95 Thousand
30 Jun, 2021 42.3 42.3 42.0 42.0 39 Thousand
29 Jun, 2021 42.0 42.3 41.95 42.1 63.34 Thousand
28 Jun, 2021 42.75 42.75 41.9 42.0 142 Thousand
25 Jun, 2021 42.15 42.55 42.1 42.3 96 Thousand
24 Jun, 2021 42.0 42.15 41.9 42.1 80.05 Thousand
23 Jun, 2021 41.6 42.1 41.6 42.1 58 Thousand
22 Jun, 2021 42.0 42.15 41.6 41.6 75.1 Thousand