EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.14 22.14 22.14 22.14 -
30 Aug, 2012 22.14 22.14 22.14 22.14 -
29 Aug, 2012 22.14 22.14 22.14 22.14 -
28 Aug, 2012 21.66 21.66 21.66 21.66 -
27 Aug, 2012 21.66 21.66 21.66 21.66 -
24 Aug, 2012 21.66 21.66 21.66 21.66 -
23 Aug, 2012 21.66 21.66 21.66 21.66 -
22 Aug, 2012 21.66 21.66 21.66 21.66 -
21 Aug, 2012 21.66 21.66 21.66 21.66 -
20 Aug, 2012 21.66 21.66 21.66 21.66 -