EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 21.66 21.66 21.66 21.66 -
13 Sep, 2012 21.66 22.14 21.66 21.66 -
12 Sep, 2012 21.66 21.66 21.66 21.66 -
11 Sep, 2012 21.66 21.66 21.66 21.66 -
10 Sep, 2012 21.66 21.66 21.66 21.66 -
07 Sep, 2012 21.66 21.66 21.66 21.66 -
06 Sep, 2012 21.66 21.66 21.66 21.66 -
05 Sep, 2012 21.66 21.85 21.66 21.66 -
04 Sep, 2012 21.7 21.7 21.7 21.7 -
03 Sep, 2012 22.14 22.14 22.14 22.14 -