EBM Technologies Incorporated (8409)

TWD 22.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.8 24.8 24.4 24.55 88 Thousand
27 Jun, 2024 24.1 24.75 24.05 24.45 61 Thousand
26 Jun, 2024 23.9 24.5 23.85 24.4 78 Thousand
25 Jun, 2024 24.9 24.9 23.9 23.9 173 Thousand
24 Jun, 2024 24.1 24.3 23.8 23.95 104 Thousand
21 Jun, 2024 24.5 24.75 23.8 24.5 147 Thousand
20 Jun, 2024 24.0 25.4 24.0 24.5 278 Thousand
19 Jun, 2024 23.8 24.0 23.4 23.55 99 Thousand
18 Jun, 2024 23.45 24.2 23.45 23.8 158 Thousand
17 Jun, 2024 22.85 23.8 22.85 23.6 114 Thousand