EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.8 21.8 21.7 21.7 9000.00
11 Oct, 2024 22.05 22.05 21.8 21.8 16 Thousand
09 Oct, 2024 22.6 22.6 22.0 22.0 47 Thousand
08 Oct, 2024 22.7 22.7 22.55 22.55 7000.00
07 Oct, 2024 22.45 23.0 22.45 22.7 29 Thousand
04 Oct, 2024 23.0 23.0 22.45 22.45 27 Thousand
01 Oct, 2024 22.8 22.95 22.8 22.85 26 Thousand
30 Sep, 2024 22.6 22.9 22.55 22.8 64 Thousand
27 Sep, 2024 22.45 22.8 22.45 22.55 35 Thousand
26 Sep, 2024 22.3 22.3 22.25 22.3 36 Thousand