EBM Technologies Incorporated (8409)

TWD 22.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 23.7 24.0 22.8 23.55 197 Thousand
10 Jul, 2024 23.55 24.3 22.9 23.9 128 Thousand
09 Jul, 2024 24.0 24.7 22.8 24.25 157 Thousand
08 Jul, 2024 24.05 24.35 23.7 24.15 107 Thousand
05 Jul, 2024 24.05 24.5 23.6 24.05 190 Thousand
04 Jul, 2024 24.1 24.5 23.8 23.8 121 Thousand
03 Jul, 2024 24.55 24.75 24.05 24.05 83 Thousand
02 Jul, 2024 24.5 24.9 24.3 24.55 107 Thousand
01 Jul, 2024 24.75 25.1 24.4 24.65 137 Thousand
28 Jun, 2024 24.8 24.8 24.4 24.55 88 Thousand