EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 45.1 45.59 44.21 44.21 189.93 Thousand
14 Aug, 2014 45.59 46.81 45.49 45.54 48.1 Thousand
13 Aug, 2014 45.1 47.64 45.1 46.27 48.1 Thousand
12 Aug, 2014 45.78 46.57 45.19 45.39 69.09 Thousand
11 Aug, 2014 45.1 45.68 45.1 45.59 125.86 Thousand
08 Aug, 2014 45.1 45.24 43.13 44.6 82.99 Thousand
07 Aug, 2014 46.37 46.86 45.29 45.29 87.51 Thousand
06 Aug, 2014 48.62 48.77 45.29 47.06 186.83 Thousand
05 Aug, 2014 49.02 49.21 48.43 48.43 59.98 Thousand
04 Aug, 2014 48.53 49.11 48.43 48.82 73.77 Thousand