EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 42.15 42.15 41.76 41.76 24.48 Thousand
12 Sep, 2014 43.13 43.13 41.27 42.64 59.16 Thousand
11 Sep, 2014 43.62 43.82 43.13 43.13 38.76 Thousand
10 Sep, 2014 43.92 43.92 43.13 43.48 42.14 Thousand
09 Sep, 2014 44.02 44.02 43.13 43.13 35.59 Thousand
05 Sep, 2014 43.38 44.02 43.13 44.02 86 Thousand
04 Sep, 2014 44.65 44.65 43.72 43.72 25.82 Thousand
03 Sep, 2014 44.16 44.75 43.67 43.77 31.62 Thousand
02 Sep, 2014 44.8 45.1 44.41 44.41 21.58 Thousand
01 Sep, 2014 44.6 45.24 44.6 44.8 33.82 Thousand