EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 48.04 51.47 47.84 50.98 604.54 Thousand
30 Sep, 2014 48.72 49.11 47.64 48.18 260.11 Thousand
29 Sep, 2014 50.39 50.39 48.23 48.82 546.12 Thousand
26 Sep, 2014 47.01 50.09 45.68 50.09 838.22 Thousand
25 Sep, 2014 48.04 48.53 46.57 46.86 377.25 Thousand
24 Sep, 2014 50.78 50.78 48.62 49.11 1.02 Million
23 Sep, 2014 47.94 48.13 47.06 48.13 520.23 Thousand
22 Sep, 2014 42.15 45.0 42.11 45.0 423.32 Thousand
19 Sep, 2014 39.41 42.06 38.53 42.06 272.05 Thousand
18 Sep, 2014 40.19 40.34 38.62 39.31 89.76 Thousand