EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 42.15 42.15 39.41 41.66 103.67 Thousand
15 Oct, 2014 43.13 43.92 42.15 42.35 100.98 Thousand
14 Oct, 2014 42.15 46.08 42.15 42.74 76.52 Thousand
13 Oct, 2014 45.88 46.91 44.51 44.6 159.33 Thousand
09 Oct, 2014 47.55 48.72 47.06 47.25 118.53 Thousand
08 Oct, 2014 48.43 49.02 46.27 47.06 203.8 Thousand
07 Oct, 2014 48.82 50.29 48.62 48.82 155.16 Thousand
06 Oct, 2014 49.02 49.6 48.53 48.82 297.5 Thousand
03 Oct, 2014 50.0 51.96 49.41 50.0 437.1 Thousand
02 Oct, 2014 49.9 50.0 49.02 49.41 359.52 Thousand