EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 33.82 34.7 32.55 32.55 80.04 Thousand
27 Mar, 2015 34.61 35.0 33.63 33.82 52.34 Thousand
26 Mar, 2015 33.67 34.7 33.43 34.7 139.33 Thousand
25 Mar, 2015 36.62 36.62 33.87 34.41 228.12 Thousand
24 Mar, 2015 36.42 36.66 36.32 36.42 52.02 Thousand
23 Mar, 2015 36.96 37.69 36.96 36.96 83.65 Thousand
20 Mar, 2015 37.11 37.74 36.57 36.91 159.13 Thousand
19 Mar, 2015 36.66 36.76 36.62 36.62 33.82 Thousand
18 Mar, 2015 36.37 36.81 36.27 36.66 38.46 Thousand
17 Mar, 2015 37.15 37.25 36.86 36.86 53.36 Thousand