EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 39.12 39.65 38.62 38.62 173.41 Thousand
09 Jan, 2015 38.77 38.82 38.62 38.77 69.68 Thousand
08 Jan, 2015 39.41 39.41 38.82 38.82 65.32 Thousand
07 Jan, 2015 38.82 39.46 38.62 39.21 61.2 Thousand
06 Jan, 2015 39.12 39.21 38.72 38.82 130.56 Thousand
05 Jan, 2015 39.51 39.7 39.21 39.26 64.26 Thousand
31 Dec, 2014 39.7 39.7 39.12 39.51 59.16 Thousand
30 Dec, 2014 39.51 39.7 39.02 39.7 110.59 Thousand
29 Dec, 2014 39.7 40.0 39.31 39.31 125.47 Thousand
26 Dec, 2014 39.16 39.21 38.67 38.87 108.12 Thousand