EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 25.0 25.0 25.0 25.0 -
09 Sep, 2016 25.19 25.19 24.61 25.0 6130.00
08 Sep, 2016 24.51 25.0 24.31 25.0 45.36 Thousand
07 Sep, 2016 24.02 24.51 24.02 24.51 14.28 Thousand
06 Sep, 2016 24.51 24.51 24.21 24.21 7143.00
05 Sep, 2016 23.77 25.29 23.77 24.51 18.36 Thousand
02 Sep, 2016 24.46 24.46 23.77 23.77 30.6 Thousand
01 Sep, 2016 24.41 24.41 24.31 24.31 7142.00
31 Aug, 2016 24.31 24.31 24.31 24.31 13.9 Thousand
30 Aug, 2016 24.51 24.51 24.51 24.51 13.41 Thousand