EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 24.12 24.12 24.12 24.12 -
26 Sep, 2016 24.07 24.12 24.07 24.12 4082.00
23 Sep, 2016 24.02 24.07 24.02 24.07 4080.00
22 Sep, 2016 24.12 24.12 24.02 24.02 13.26 Thousand
21 Sep, 2016 24.12 24.31 24.12 24.31 53.04 Thousand
20 Sep, 2016 23.82 24.31 23.82 24.31 2040.00
19 Sep, 2016 24.61 24.61 24.21 24.31 25.5 Thousand
14 Sep, 2016 24.02 24.7 24.02 24.7 8164.00
13 Sep, 2016 24.41 24.41 24.02 24.02 4131.00
12 Sep, 2016 24.21 24.51 24.21 24.26 15.4 Thousand