ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 35.1 35.35 34.8 34.9 755 Thousand
14 Apr, 2023 35.25 35.45 34.95 35.05 579 Thousand
13 Apr, 2023 35.05 35.6 34.95 35.15 686 Thousand
12 Apr, 2023 35.2 35.4 34.85 34.95 565 Thousand
11 Apr, 2023 35.4 35.4 34.9 34.9 455 Thousand
10 Apr, 2023 34.85 35.2 34.5 35.0 579 Thousand
07 Apr, 2023 34.7 35.6 34.3 34.75 1.06 Million
06 Apr, 2023 33.55 34.85 33.55 34.75 1.02 Million
31 Mar, 2023 33.35 33.7 33.3 33.5 309 Thousand
30 Mar, 2023 33.7 33.7 33.3 33.35 161 Thousand