ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 32.57 32.57 31.73 31.9 105.19 Thousand
02 Sep, 2010 31.73 32.07 31.73 31.73 224.42 Thousand
01 Sep, 2010 32.24 33.07 31.73 31.77 305.07 Thousand
31 Aug, 2010 31.73 31.9 31.48 31.48 208.81 Thousand
30 Aug, 2010 32.32 32.32 31.73 31.73 341.89 Thousand
27 Aug, 2010 31.9 31.9 31.73 31.73 238.44 Thousand
26 Aug, 2010 31.9 32.32 31.73 31.73 240.2 Thousand
25 Aug, 2010 31.77 31.98 31.73 31.9 133.53 Thousand
24 Aug, 2010 32.32 32.32 31.69 31.9 106.95 Thousand
23 Aug, 2010 32.07 32.07 31.06 31.9 233.18 Thousand