ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 42.43 43.74 39.57 41.61 82.79 Thousand
12 Jul, 2011 42.79 43.47 42.52 42.52 32.46 Thousand
11 Jul, 2011 43.52 43.97 43.25 43.25 47.19 Thousand
08 Jul, 2011 44.33 44.33 43.25 43.43 50.32 Thousand
07 Jul, 2011 44.33 44.52 43.56 43.56 116.88 Thousand
06 Jul, 2011 44.2 44.61 44.15 44.29 121.75 Thousand
05 Jul, 2011 44.42 44.88 44.06 44.2 114.45 Thousand
04 Jul, 2011 43.52 45.24 43.52 44.7 139.87 Thousand
01 Jul, 2011 43.34 43.88 43.2 43.43 76.3 Thousand
30 Jun, 2011 43.7 43.7 42.97 43.16 107.14 Thousand