ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 23.91 24.09 23.53 23.63 96.14 Thousand
29 Dec, 2011 23.91 24.19 23.39 23.91 122.98 Thousand
28 Dec, 2011 23.91 24.0 23.81 23.95 65.07 Thousand
27 Dec, 2011 24.0 24.05 23.91 23.95 96.14 Thousand
26 Dec, 2011 24.09 24.7 23.91 24.56 251.59 Thousand
23 Dec, 2011 23.35 24.09 23.35 24.0 145.39 Thousand
22 Dec, 2011 23.07 23.63 22.93 22.93 104.02 Thousand
21 Dec, 2011 21.94 23.25 21.94 23.25 167.07 Thousand
20 Dec, 2011 21.66 21.76 21.66 21.76 9457.00
19 Dec, 2011 22.46 22.6 21.66 21.66 59.94 Thousand