Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 12.8 12.9 12.7 12.9 21.77 Thousand
18 Oct, 2013 12.6 12.9 12.6 12.9 21.6 Thousand
17 Oct, 2013 13.0 13.0 12.65 12.85 33.99 Thousand
16 Oct, 2013 12.6 12.85 12.55 12.7 20.12 Thousand
15 Oct, 2013 12.8 12.9 12.8 12.9 8557.00
14 Oct, 2013 13.1 13.1 12.7 12.7 44.91 Thousand
11 Oct, 2013 13.1 13.1 12.85 13.0 21.62 Thousand
09 Oct, 2013 12.95 13.0 12.85 12.9 20.05 Thousand
08 Oct, 2013 13.25 13.25 13.0 13.0 51.7 Thousand
07 Oct, 2013 12.9 12.9 12.9 12.9 33.8 Thousand