Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 12.6 12.8 12.6 12.7 8228.00
01 Nov, 2013 12.65 12.7 12.65 12.7 11.05 Thousand
31 Oct, 2013 12.65 12.8 12.65 12.7 12.3 Thousand
30 Oct, 2013 12.85 12.85 12.65 12.85 32.2 Thousand
29 Oct, 2013 12.6 12.75 12.6 12.75 47.14 Thousand
28 Oct, 2013 12.85 12.85 12.7 12.7 51.9 Thousand
25 Oct, 2013 12.6 12.85 12.6 12.65 11.19 Thousand
24 Oct, 2013 12.55 12.75 12.55 12.6 17.42 Thousand
23 Oct, 2013 12.8 12.8 12.6 12.6 35.27 Thousand
22 Oct, 2013 12.9 12.9 12.7 12.8 23.1 Thousand