Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 15.95 16.0 15.9 15.95 50 Thousand
04 Dec, 2014 16.1 16.2 15.9 16.0 150.54 Thousand
03 Dec, 2014 15.45 16.0 15.45 16.0 248.94 Thousand
02 Dec, 2014 15.55 15.6 15.25 15.4 155 Thousand
01 Dec, 2014 15.45 15.75 15.3 15.55 233.79 Thousand
28 Nov, 2014 16.05 16.05 15.85 15.85 136.19 Thousand
27 Nov, 2014 16.3 16.5 16.0 16.0 212 Thousand
26 Nov, 2014 15.8 15.9 15.7 15.9 161.09 Thousand
25 Nov, 2014 15.65 15.9 15.55 15.7 175.2 Thousand
24 Nov, 2014 16.1 16.1 15.45 15.85 95.32 Thousand