Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 16.2 16.2 16.0 16.05 66.2 Thousand
05 Jan, 2015 16.1 16.2 16.05 16.2 117 Thousand
31 Dec, 2014 16.2 16.25 16.0 16.1 177.77 Thousand
30 Dec, 2014 16.4 16.4 16.1 16.2 172.32 Thousand
29 Dec, 2014 16.2 16.45 16.2 16.25 120.1 Thousand
26 Dec, 2014 16.3 16.3 16.05 16.2 137.5 Thousand
25 Dec, 2014 16.25 16.3 16.15 16.2 89.79 Thousand
24 Dec, 2014 16.4 16.4 16.2 16.25 175 Thousand
23 Dec, 2014 15.9 16.45 15.7 16.4 499.26 Thousand
22 Dec, 2014 15.7 15.9 15.65 15.8 79 Thousand