Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.75 28.25 27.45 27.6 52.03 Thousand
15 Apr, 2025 26.75 27.95 26.75 27.75 80 Thousand
14 Apr, 2025 27.45 27.45 26.6 27.0 208.6 Thousand
11 Apr, 2025 26.3 27.4 26.25 27.1 186 Thousand
10 Apr, 2025 26.8 27.75 26.6 27.75 271.2 Thousand
09 Apr, 2025 26.3 26.35 25.15 25.25 320.8 Thousand
08 Apr, 2025 25.2 26.3 25.2 26.3 526.03 Thousand
07 Apr, 2025 27.2 27.2 27.2 27.2 122 Thousand
02 Apr, 2025 30.1 30.2 29.65 30.2 59.03 Thousand
01 Apr, 2025 29.65 30.1 29.65 29.9 132.12 Thousand