Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 27.45 27.45 26.65 26.7 289 Thousand
14 May, 2025 27.5 27.5 27.25 27.3 58 Thousand
13 May, 2025 27.4 27.45 27.0 27.25 219 Thousand
12 May, 2025 27.35 27.6 27.35 27.45 44 Thousand
09 May, 2025 28.0 28.15 27.3 27.35 317.02 Thousand
08 May, 2025 28.45 28.45 28.15 28.15 41.03 Thousand
07 May, 2025 28.0 28.85 28.0 28.15 41.8 Thousand
06 May, 2025 28.25 28.35 28.0 28.0 23 Thousand
05 May, 2025 28.2 28.4 27.95 28.05 46 Thousand
02 May, 2025 28.7 28.7 28.15 28.3 52.65 Thousand