Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 42.95 43.2 42.45 42.55 294.22 Thousand
18 Sep, 2025 43.0 43.5 42.6 42.7 321.06 Thousand
17 Sep, 2025 42.6 43.05 42.35 42.8 266.52 Thousand
16 Sep, 2025 42.7 42.9 42.1 42.7 275 Thousand
15 Sep, 2025 43.15 43.9 42.6 42.65 418.12 Thousand
12 Sep, 2025 43.5 43.5 43.05 43.15 303.05 Thousand
11 Sep, 2025 44.3 44.7 43.0 43.2 690.31 Thousand
10 Sep, 2025 44.2 44.5 43.9 44.1 598.04 Thousand
09 Sep, 2025 44.3 44.8 43.7 44.15 458.09 Thousand
08 Sep, 2025 44.0 44.3 43.25 43.55 464 Thousand