Chen Full International Co Ltd (8383)
TWD 40.9
(-0.12%)
TWD 40.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 44.45 | 44.55 | 43.75 | 43.95 | 535 Thousand |
| 04 Sep, 2025 | 44.7 | 45.5 | 44.25 | 44.4 | 1.49 Million |
| 03 Sep, 2025 | 43.55 | 44.7 | 43.15 | 44.0 | 1.14 Million |
| 02 Sep, 2025 | 43.45 | 43.9 | 42.75 | 43.55 | 399.09 Thousand |
| 01 Sep, 2025 | 44.0 | 44.45 | 42.75 | 42.85 | 606.08 Thousand |
| 29 Aug, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 934.21 Thousand |
| 28 Aug, 2025 | 43.6 | 45.25 | 43.6 | 44.45 | 2.26 Million |
| 27 Aug, 2025 | 43.55 | 43.95 | 43.2 | 43.45 | 919.38 Thousand |
| 26 Aug, 2025 | 42.1 | 43.9 | 42.05 | 43.45 | 2.3 Million |
| 25 Aug, 2025 | 41.4 | 42.4 | 41.4 | 41.85 | 590.54 Thousand |
8390
8401
8403
8354
8358
8359