Chen Full International Co., Ltd. (8383.TWO)

TWD 46.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.3 47.8 47.2 47.45 921.47 Thousand
15 May, 2025 48.85 49.9 47.35 47.45 3.22 Million
14 May, 2025 46.7 48.8 46.6 48.5 3.13 Million
13 May, 2025 46.9 47.4 46.2 46.35 865.45 Thousand
12 May, 2025 46.75 46.75 46.05 46.5 943.72 Thousand
09 May, 2025 47.7 48.3 46.15 46.75 2.26 Million
08 May, 2025 47.7 48.3 47.25 47.6 1.18 Million
07 May, 2025 48.35 49.0 47.55 47.9 1.52 Million
06 May, 2025 46.7 49.1 46.7 47.9 2.09 Million
05 May, 2025 48.65 49.75 46.0 47.35 1.96 Million