Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.85 38.9 38.25 38.5 275 Thousand
18 Nov, 2025 38.7 38.9 38.3 38.5 386 Thousand
17 Nov, 2025 39.55 39.55 38.8 38.9 416.43 Thousand
14 Nov, 2025 39.95 40.1 39.45 39.5 171.35 Thousand
13 Nov, 2025 39.75 39.95 39.5 39.95 132 Thousand
12 Nov, 2025 39.2 40.0 39.2 39.8 292 Thousand
11 Nov, 2025 39.25 39.85 39.25 39.25 177 Thousand
10 Nov, 2025 39.55 39.55 38.7 39.2 229 Thousand
07 Nov, 2025 39.2 39.25 38.9 39.05 197.03 Thousand
06 Nov, 2025 39.4 39.4 39.05 39.3 189.26 Thousand