Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 50.7 51.0 50.5 50.8 1.31 Million
18 Jul, 2017 49.7 50.5 49.7 50.4 1.64 Million
17 Jul, 2017 49.55 49.6 49.45 49.55 584.78 Thousand
14 Jul, 2017 49.1 49.4 49.1 49.4 512.9 Thousand
13 Jul, 2017 49.4 49.4 49.05 49.15 508.15 Thousand
12 Jul, 2017 49.4 49.45 49.1 49.2 305.81 Thousand
11 Jul, 2017 49.55 49.6 49.2 49.25 736.56 Thousand
10 Jul, 2017 48.55 48.95 48.55 48.8 336.3 Thousand
07 Jul, 2017 48.55 48.7 48.55 48.55 228.2 Thousand
06 Jul, 2017 48.75 48.85 48.65 48.7 306.16 Thousand