Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 47.7 47.8 47.5 47.6 712.72 Thousand
15 Aug, 2017 47.5 48.1 46.7 47.85 966.49 Thousand
14 Aug, 2017 48.35 48.4 46.7 46.7 1.25 Million
11 Aug, 2017 47.6 48.5 47.55 48.1 949.05 Thousand
10 Aug, 2017 49.3 49.3 47.55 47.85 2.21 Million
09 Aug, 2017 49.8 50.2 49.25 49.3 1.41 Million
08 Aug, 2017 50.5 50.6 49.3 49.65 2.55 Million
07 Aug, 2017 53.0 53.3 50.1 50.1 3.19 Million
04 Aug, 2017 53.6 53.6 52.8 52.8 1.83 Million
03 Aug, 2017 52.8 53.5 52.4 53.4 1.9 Million