Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 53.1 53.3 52.5 52.6 1.15 Million
01 Aug, 2017 52.9 53.1 52.3 52.7 1.28 Million
31 Jul, 2017 53.5 53.9 52.6 52.6 1.75 Million
28 Jul, 2017 52.7 53.2 52.7 53.1 1.71 Million
27 Jul, 2017 53.0 53.2 52.4 52.5 1.5 Million
26 Jul, 2017 53.5 53.5 52.5 52.5 2.64 Million
25 Jul, 2017 52.0 53.3 52.0 52.6 3.66 Million
24 Jul, 2017 51.0 52.1 50.8 51.5 2.24 Million
21 Jul, 2017 51.1 51.3 50.7 50.9 723.5 Thousand
20 Jul, 2017 50.9 51.0 50.4 51.0 996.75 Thousand