Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 47.4 47.75 46.7 47.5 789.83 Thousand
27 Oct, 2017 48.15 48.2 47.25 47.25 772.34 Thousand
26 Oct, 2017 47.7 48.15 47.6 48.0 644.1 Thousand
25 Oct, 2017 48.2 48.4 47.65 47.75 1.05 Million
24 Oct, 2017 47.6 48.2 47.6 48.0 1.44 Million
23 Oct, 2017 47.4 47.7 47.3 47.45 822.45 Thousand
20 Oct, 2017 47.4 47.4 47.0 47.2 1.02 Million
19 Oct, 2017 46.5 47.35 46.5 47.2 1.95 Million
18 Oct, 2017 46.1 46.5 45.8 46.15 886.78 Thousand
17 Oct, 2017 46.6 46.65 45.85 46.1 628.2 Thousand