Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 44.8 45.25 44.8 44.9 435.33 Thousand
26 Sep, 2017 44.85 45.1 44.65 44.65 543.91 Thousand
25 Sep, 2017 45.9 45.9 44.65 44.9 865.73 Thousand
22 Sep, 2017 46.5 46.55 45.9 45.9 607.46 Thousand
21 Sep, 2017 46.3 46.7 46.15 46.3 848.31 Thousand
20 Sep, 2017 45.9 46.2 45.85 45.85 602.9 Thousand
19 Sep, 2017 46.1 46.45 45.85 45.9 544.77 Thousand
18 Sep, 2017 46.65 46.8 46.0 46.1 1.03 Million
15 Sep, 2017 45.4 46.95 45.3 46.65 2.81 Million
14 Sep, 2017 44.8 45.2 44.7 45.2 885.21 Thousand