Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 48.3 48.4 47.25 47.25 429.55 Thousand
10 Nov, 2017 47.3 48.15 46.8 48.0 674.69 Thousand
09 Nov, 2017 48.6 48.6 47.3 47.4 1.54 Million
08 Nov, 2017 48.4 49.2 48.4 48.85 777.9 Thousand
07 Nov, 2017 48.85 48.9 48.3 48.4 662.24 Thousand
06 Nov, 2017 48.85 49.3 48.65 48.7 1.42 Million
03 Nov, 2017 48.0 48.5 47.7 48.5 807.62 Thousand
02 Nov, 2017 48.4 48.4 47.75 47.8 606.62 Thousand
01 Nov, 2017 48.5 48.7 48.1 48.4 813.62 Thousand
31 Oct, 2017 48.0 49.0 47.9 48.35 2.39 Million